Buy & Sell Offers - Kh. Pegah Dairy (SPKH)

  1. Dashboard
    2.     
  2. Finance
    3.     
  3. Tehran Exchange

Row Date Ticker Name Action Position Suggestion Price [Adjusted] Current Price [Adjusted] Highest Price after suggestion [Adjusted] Lowest Price after suggestion [Adjusted] Profit Rate
1 2024-04-13 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
close long 4,424 [4,424] 4,748 [4,748] 4,908 [4,761] 4,316 [4,424]
2 2023-11-28 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 6,760 [4,771] 4,748 [4,748] 7,920 [5,385] 4,316 [4,424] -7.28 ٪
in 137 days
3 2023-11-18 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 6,720 [4,743] 4,748 [4,748] 7,920 [5,385] 4,316 [4,424] -6.73 ٪
in 147 days
4 2023-09-05 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 7,710 [5,442] 4,748 [4,748] 8,020 [5,442] 4,316 [4,424] -18.70 ٪
in 221 days
5 2023-07-16 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 8,920 [6,296] 4,748 [4,748] 9,430 [6,430] 4,316 [4,424] -29.73 ٪
in 272 days
6 2023-06-12 SPKH Kh. Pegah Dairy
Technical Analysis Search in Buy & Sell Offers View in Codal Site
close long 7,910 [5,583] 4,748 [4,748] 10,000 [6,627] 7,650 [5,491]