Buy & Sell Offers - Osvah Pharm. (DOSE)

  1. Dashboard
    2.     
  2. Finance
    3.     
  3. Tehran Exchange

Row Date Ticker Name Action Position Suggestion Price [Adjusted] Current Price [Adjusted] Highest Price after suggestion [Adjusted] Lowest Price after suggestion [Adjusted] Profit Rate
1 2024-01-03 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 42,850 [41,454] 40,550 [40,550] 46,400 [42,441] 36,720 [38,350] -2.18 ٪
in 111 days
2 2023-12-11 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 41,360 [40,012] 40,550 [40,550] 46,400 [42,441] 36,720 [38,350] 1.34 ٪
in 134 days
3 2023-08-22 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
close long 44,450 [43,002] 40,550 [40,550] 48,100 [44,646] 38,910 [39,258]
4 2023-07-08 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 52,890 [51,167] 40,550 [40,550] 55,490 [51,680] 43,120 [43,002] -15.96 ٪
in 45 days
5 2023-05-28 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
close long 49,540 [47,926] 40,550 [40,550] 54,390 [51,167] 43,280 [42,528]
6 2023-04-25 DOSE Osvah Pharm.
Technical Analysis Search in Buy & Sell Offers View in Codal Site
long 60,620 [55,096] 40,550 [40,550] 69,480 [59,049] 48,200 [47,926] -13.01 ٪
in 33 days